24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,358.48万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ANKRAnkr
|
$0.00398 | $0.00399 | $0.00383 | $15.63万 | $3,909.14万 | 2.05% |
| 363 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.13万 | $1,045.43万 | 0.00% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 288 |
VET唯链
|
$0.005411 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -0.99% |
| 297 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $42.04万 | $1,274.49万 | -1.60% |
| 279 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $46.50万 | — | -0.69% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 601 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 58 |
ONDOOndo
|
$0.371 | $0.3801 | $0.366 | $526.01万 | $18.33亿 | -0.51% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 413 |
ESPEspresso
|
$0.07777 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.49% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 504 |
ENJ恩金币
|
$0.02344 | $0.02408 | $0.02315 | $16.90万 | $4,796.34万 | -0.47% |
| 343 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.35万 | $918.92万 | -2.74% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 40 |
AVAXAvalanche
|
$8.358 | $8.48 | $8.24 | $865.12万 | $35.44亿 | 1.09% |
相关站点
共 40 个
BEAMX _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _BTC行情
CyberConnect _比特币行情
Pepe _比特币行情
Aave _数字货币市值
Zilliqa _以太坊ETH价格
Polygon _币种排行
ONEchain _数字货币市值
Sui _币种排行
Caldera _币种排行
Vanar Chain _加密货币行情
United Stables _比特币行情
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
ONEchain _加密货币行情
Worldcoin _BTC行情
Ripple USD _加密货币行情
StraitsX USD _数字货币市值
波场 _以太坊ETH价格
TQQQB _数字货币市值
Thena _比特币行情
LayerZero _加密货币行情
RWUSD _币种排行
Official _数字货币市值
RWUSD _比特币
BFUSD _数字货币市值
Internet _比特币
KORUB _BTC行情
莱特币 _比特币
Gram _BTC行情
以太坊 _数字货币市值
Ethena _加密货币行情
Starknet _比特币行情
Injective _比特币行情
波场 _比特币行情
LayerZero _比特币行情
Aptos _数字货币市值
比特现金 _BTC行情