24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0996
24H 成交量$162.54万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.95万 | $3,722.01万 | -2.79% |
| 278 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.81% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.01% |
| 325 |
VET唯链
|
$0.00548 | $0.005885 | $0.005287 | $51.87万 | $4.60亿 | -5.17% |
| 208 |
BERABerachain
|
$0.1162 | $0.1303 | $0.112 | $97.38万 | $1,236.16万 | -8.65% |
| 201 |
MVLLBMVLLB
|
$8.23 | $11.92 | $8.15 | $104.08万 | — | -28.50% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.48万 | $7,734.01万 | -4.40% |
| 46 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,357.96万 | $18.15亿 | -8.49% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -4.38% |
| 171 |
ESPEspresso
|
$0.07829 | $0.08641 | $0.07658 | $132.95万 | $4,089.69万 | -1.01% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 531 |
ENJ恩金币
|
$0.02347 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -3.93% |
| 483 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $27.96万 | $935.50万 | -8.31% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 44 |
AVAXAvalanche
|
$8.404 | $8.86 | $8.13 | $1,491.27万 | $34.87亿 | -4.26% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
Ondo _比特币
PancakeSwap _比特币行情
Gram _加密货币行情
World Liberty _以太坊ETH价格
Official Trump _数字货币市值
牛来 _比特币行情
StraitsX XUSD _数字货币市值
1000CAT _以太坊ETH价格
Ether.fi _BTC行情
Tezos _数字货币市值
Aave _以太坊ETH价格
波场 _币种排行
World Liberty _比特币
瑞波币 _加密货币行情
Starknet _比特币行情
Arbitrum _比特币
1000CAT _币种排行
Pump.fun _数字货币市值
莱特币 _加密货币行情
币安币 _数字货币市值
狗币 _数字货币市值
TQQQB _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Thena _以太坊ETH价格
Ondo _数字货币市值
应用链 _币种排行
Avalanche _加密货币行情
应用链 _数字货币市值
Bubblemaps _BTC行情
TQQQB _加密货币行情
艾达币 _数字货币市值
Aave _以太坊ETH价格
Plasma _比特币
Caldera _BTC行情
Filecoin _比特币
Caldera _数字货币市值
QQQB _币种排行