24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1143
24H 成交量$51.47万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ANKRAnkr
|
$0.00382 | $0.00401 | $0.00365 | $21.02万 | $3,722.01万 | -3.29% |
| 274 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $65.51万 | $1,019.20万 | -4.42% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 323 |
VET唯链
|
$0.005443 | $0.005885 | $0.005287 | $52.35万 | $4.60亿 | -6.04% |
| 208 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $100.66万 | $1,236.16万 | -9.06% |
| 192 |
MVLLBMVLLB
|
$7.89 | $11.92 | $7.73 | $111.24万 | — | -32.91% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.58万 | $7,734.01万 | -5.51% |
| 46 |
ONDOOndo
|
$0.3705 | $0.4164 | $0.3603 | $1,350.63万 | $18.15亿 | -9.88% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.19万 | $1,837.30万 | -4.83% |
| 171 |
ESPEspresso
|
$0.07763 | $0.08641 | $0.07658 | $133.45万 | $4,089.69万 | -2.17% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 531 |
ENJ恩金币
|
$0.02325 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -5.06% |
| 481 |
EDENOpenEden
|
$0.05129 | $0.0572 | $0.04998 | $28.18万 | $935.50万 | -8.90% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 44 |
AVAXAvalanche
|
$8.325 | $8.86 | $8.13 | $1,493.05万 | $34.87亿 | -5.00% |
相关站点
共 40 个
比特现金 _比特币
Render _币种排行
THORChain _加密货币行情
Render _比特币
Tezos _币种排行
Tether Gold _比特币
Ondo _BTC行情
Chainlink _加密货币行情
World Liberty _以太坊ETH价格
Render _加密货币行情
狗币 _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _数字货币市值
Polkadot _比特币
USDC _数字货币市值
比特币 _BTC行情
Celestia _加密货币行情
Render _比特币行情
Injective _加密货币行情
大零币 _加密货币行情
Huma Finance _比特币行情
Aptos _币种排行
First Digital _BTC行情
Sei _比特币行情
PAX Gold _数字货币市值
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Polygon _比特币行情
牛来 _比特币行情
1000CAT _数字货币市值
Caldera _币种排行
Polkadot _币种排行
Plasma _加密货币行情
Official Trump _比特币行情
Uniswap _BTC行情
Uniswap _比特币行情
PAX Gold _币种排行