24H 最高$0.0188
24H 最低$0.01655
今日开盘$0.01842
24H 成交量$59.65万
流通市值$1,669.87万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 2.58% |
| 251 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.40万 | $1,051.26万 | -1.19% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 143 |
VET唯链
|
$0.005791 | $0.005995 | $0.00545 | $158.94万 | $5.01亿 | 1.85% |
| 258 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $64.17万 | $1,381.50万 | -2.00% |
| 171 |
MVLLBMVLLB
|
$11.89 | $14.13 | $10.88 | $111.41万 | — | -15.01% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 549 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 1.55% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,199.14万 | $20.00亿 | 3.90% |
| 677 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.56% |
| 490 |
ESPEspresso
|
$0.07944 | $0.08224 | $0.076 | $24.01万 | $4,166.82万 | 0.44% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 473 |
ENJ恩金币
|
$0.02456 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 1.32% |
| 434 |
EDENOpenEden
|
$0.05662 | $0.05852 | $0.05379 | $29.54万 | $1,037.15万 | 0.44% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 35 |
AVAXAvalanche
|
$8.737 | $9.16 | $8.28 | $1,759.96万 | $37.44亿 | 2.36% |
相关站点
共 40 个
Raydium _加密货币行情
Pepe _加密货币行情
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Haedal _币种排行
Raydium _比特币
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
Starknet _数字货币市值
BEB _以太坊ETH价格
PAX Gold _比特币
牛来 _币种排行
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _比特币行情
PancakeSwap _数字货币市值
Gram _加密货币行情
Chainlink _币种排行
AAPLB _BTC行情
Gram _以太坊ETH价格
莱特币 _加密货币行情
狗币 _加密货币行情
Ethena _以太坊ETH价格
Pepe _BTC行情
BFUSD _以太坊ETH价格
Space and Time _加密货币行情
Internet _BTC行情
Celo _比特币
Filecoin _比特币行情
SNXXB _币种排行
BABAB _比特币
LayerZero _加密货币行情
达世币 _数字货币市值
THORChain _比特币行情
牛来 _BTC行情
Sei _以太坊ETH价格
Chainlink _币种排行
PancakeSwap _BTC行情
比特币 _数字货币市值