24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.42万 | $3,909.14万 | 1.54% |
| 399 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.47万 | $1,045.43万 | -1.22% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 272 |
VET唯链
|
$0.005341 | $0.0058 | $0.005283 | $42.99万 | $4.78亿 | -3.97% |
| 370 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $27.07万 | $1,274.49万 | -4.04% |
| 509 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.05 | $14.64万 | — | 1.87% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 252 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 338 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 631 |
ZRX0x协议
|
$0.0926 | $0.0935 | $0.0916 | $5.36万 | $7,895.84万 | -0.43% |
| 59 |
ONDOOndo
|
$0.3638 | $0.3789 | $0.3625 | $325.64万 | $18.33亿 | -3.91% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.31万 | $1,907.05万 | -1.79% |
| 368 |
ESPEspresso
|
$0.07524 | $0.07839 | $0.07493 | $27.32万 | $4,032.83万 | -3.53% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 520 |
ENJ恩金币
|
$0.02325 | $0.02387 | $0.02305 | $13.30万 | $4,796.34万 | -2.27% |
| 499 |
EDENOpenEden
|
$0.04831 | $0.05028 | $0.04812 | $15.24万 | $918.92万 | -2.89% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.45 | $8.19 | $528.82万 | $35.44亿 | -2.48% |
相关站点
共 40 个
瑞波币 _加密货币行情
CyberConnect _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _加密货币行情
Raydium _以太坊ETH价格
USD1 _数字货币市值
Gitcoin _币种排行
MegaETH _以太坊ETH价格
Polkadot _比特币行情
RNDR _比特币行情
RWUSD _比特币行情
Wormhole _BTC行情
Ethena USDe _比特币行情
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _加密货币行情
Gitcoin _数字货币市值
恒星币 _数字货币市值
Pepe _加密货币行情
Ripple USD _比特币
Gitcoin _加密货币行情
Arbitrum _加密货币行情
狗币 _BTC行情
QQQB _比特币行情
莱特币 _币种排行
Internet _比特币行情
Artificial _币种排行
BEAMX _比特币
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _数字货币市值
Stacks _比特币行情
牛来 _币种排行
EUR _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _比特币行情
艾达币 _以太坊ETH价格
QQQB _BTC行情
LayerZero _BTC行情