24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.13万 | $3,909.14万 | 0.26% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.41% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.26万 | $4.78亿 | -1.55% |
| 277 |
BERABerachain
|
$0.117 | $0.1215 | $0.1167 | $47.22万 | $1,274.49万 | -0.09% |
| 272 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.74万 | — | 1.40% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 612 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.19万 | $7,895.84万 | -0.75% |
| 59 |
ONDOOndo
|
$0.3702 | $0.3801 | $0.366 | $547.76万 | $18.33亿 | -0.99% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.08万 | $1,907.05万 | 0.91% |
| 411 |
ESPEspresso
|
$0.07757 | $0.07912 | $0.07605 | $26.45万 | $4,032.83万 | 0.91% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 496 |
ENJ恩金币
|
$0.02341 | $0.02408 | $0.02315 | $17.67万 | $4,796.34万 | -0.76% |
| 306 |
EDENOpenEden
|
$0.04941 | $0.05133 | $0.04866 | $39.96万 | $918.92万 | -3.50% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 42 |
AVAXAvalanche
|
$8.33 | $8.48 | $8.20 | $875.44万 | $35.44亿 | 0.23% |
相关站点
共 40 个
比特币 _数字货币市值
Pyth Network _比特币行情
BFUSD _比特币行情
比特现金 _加密货币行情
MarsCoin _比特币行情
Huma Finance _BTC行情
Aptos _比特币行情
Gitcoin _数字货币市值
StraitsX USD _加密货币行情
Raydium _数字货币市值
币安币 _BTC行情
USD1 _加密货币行情
BFUSD _数字货币市值
Zama _以太坊ETH价格
Act I : The _比特币行情
Near Protocol _以太坊ETH价格
Thena _数字货币市值
应用链 _BTC行情
Hedera _BTC行情
Injective _以太坊ETH价格
Gitcoin _BTC行情
Ether.fi _以太坊ETH价格
Raydium _比特币
以太坊 _BTC行情
Zilliqa _BTC行情
Injective _BTC行情
Filecoin _加密货币行情
TONToken _币种排行
Wormhole _加密货币行情
比特币 _以太坊ETH价格
Caldera _加密货币行情
SOXSB _数字货币市值
TQQQB _加密货币行情
Hedera _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _数字货币市值
RWUSD _加密货币行情
Pump.fun _比特币
达世币 _BTC行情
瑞波币 _比特币