24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1092
24H 成交量$283.14万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $21.25万 | $3,966.53万 | 2.59% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.57万 | $1,051.26万 | -0.80% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.78万 | $4.96亿 | 0.02% |
| 143 |
VET唯链
|
$0.005777 | $0.005995 | $0.00545 | $158.66万 | $5.01亿 | 2.16% |
| 259 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $64.29万 | $1,381.50万 | -1.63% |
| 171 |
MVLLBMVLLB
|
$11.77 | $14.13 | $10.88 | $111.40万 | — | -15.26% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 549 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,201.73万 | $20.00亿 | 4.67% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 490 |
ESPEspresso
|
$0.07931 | $0.08224 | $0.076 | $24.06万 | $4,166.82万 | 0.49% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 473 |
ENJ恩金币
|
$0.02449 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 1.49% |
| 429 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $29.96万 | $1,037.15万 | 0.75% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.28 | $1,766.25万 | $37.44亿 | 2.39% |
相关站点
共 40 个
Raydium _BTC行情
Haedal _数字货币市值
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
KORUB _以太坊ETH价格
Aerodrome _比特币
NFPrompt _比特币
SOXSB _币种排行
1000CAT _币种排行
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Celo _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
Injective _数字货币市值
PancakeSwap _比特币
INTWB _比特币行情
EUR _币种排行
BEB _数字货币市值
NFPrompt _比特币行情
Ripple USD _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
Starknet _币种排行
Near Protocol _加密货币行情
应用链 _比特币
USD1 _数字货币市值
Celestia _数字货币市值
波场 _BTC行情
波场 _以太坊ETH价格
BABAB _比特币行情
Injective _BTC行情
KORUB _加密货币行情
Solana _数字货币市值
Celo _加密货币行情
Injective _币种排行
Uniswap _比特币
Aptos _以太坊ETH价格
Celestia _加密货币行情