24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.016001
24H 成交量$29.41万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $34.15万 | $3,836.39万 | -3.29% |
| 223 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $63.87万 | $989.04万 | -6.64% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 237 |
VET唯链
|
$0.005109 | $0.005268 | $0.0049 | $58.14万 | $4.43亿 | -2.98% |
| 282 |
BERABerachain
|
$0.1051 | $0.1133 | $0.1008 | $48.75万 | $1,161.37万 | -7.24% |
| 374 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $33.95万 | — | -2.62% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 392 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 596 |
ZRX0x协议
|
$0.0883 | $0.0923 | $0.0852 | $9.87万 | $7,535.02万 | -4.33% |
| 56 |
ONDOOndo
|
$0.3539 | $0.3659 | $0.3429 | $466.91万 | $17.44亿 | -2.64% |
| 628 |
HIVEHIVE
|
$0.042 | $0.0437 | $0.0409 | $6.70万 | $1,813.83万 | -3.89% |
| 246 |
ESPEspresso
|
$0.07524 | $0.07651 | $0.073 | $56.76万 | $3,877.49万 | -0.57% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 541 |
ENJ恩金币
|
$0.02223 | $0.02304 | $0.02151 | $15.21万 | $4,522.04万 | -3.39% |
| 431 |
EDENOpenEden
|
$0.04429 | $0.04838 | $0.04288 | $26.52万 | $843.25万 | -8.19% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 35 |
AVAXAvalanche
|
$8 | $8.27 | $7.77 | $884.22万 | $34.43亿 | -2.61% |
相关站点
共 40 个
Raydium _数字货币市值
以太坊 _比特币行情
KORUB _以太坊ETH价格
Celestia _加密货币行情
Celo _以太坊ETH价格
Act I : The _币种排行
Near Protocol _币种排行
Holo _数字货币市值
Artificial _BTC行情
Shiba Inu _加密货币行情
Worldcoin _数字货币市值
Reserve Rights _加密货币行情
Injective _比特币
瑞波币 _比特币行情
比特现金 _比特币行情
BitTensor _BTC行情
Shiba Inu _以太坊ETH价格
Celo _数字货币市值
Pump.fun _比特币
恒星币 _数字货币市值
First Neiro _加密货币行情
MarsCoin _比特币
瑞波币 _BTC行情
DODO _加密货币行情
应用链 _BTC行情
Holo _比特币行情
Aerodrome _币种排行
First Neiro _比特币行情
Reserve Rights _以太坊ETH价格
NFPrompt _比特币
达世币 _比特币
牛来 _比特币行情
Gram _加密货币行情
Aerodrome _加密货币行情
Polkadot _加密货币行情
ONEchain _币种排行
Raydium _数字货币市值
CyberConnect _加密货币行情
艾达币 _加密货币行情
KORUB _以太坊ETH价格