24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.79万 | $3,966.53万 | 2.07% |
| 252 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.38万 | $1,051.26万 | -1.59% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.82万 | $4.96亿 | 0.04% |
| 143 |
VET唯链
|
$0.005776 | $0.005995 | $0.00545 | $158.59万 | $5.01亿 | 2.32% |
| 258 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $65.06万 | $1,381.50万 | -1.32% |
| 176 |
MVLLBMVLLB
|
$11.54 | $14.13 | $10.88 | $108.27万 | — | -15.09% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 546 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0931 | $19.80万 | $8,389.25万 | 1.56% |
| 49 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3762 | $1,193.51万 | $20.00亿 | 4.73% |
| 676 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 2.01% |
| 489 |
ESPEspresso
|
$0.07906 | $0.08224 | $0.076 | $24.36万 | $4,166.82万 | 1.14% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 472 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 1.62% |
| 427 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $29.97万 | $1,037.15万 | 0.82% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
AVAXAvalanche
|
$8.757 | $9.16 | $8.28 | $1,811.01万 | $37.44亿 | 2.59% |
相关站点
共 40 个
Starknet _加密货币行情
THORChain _币种排行
Filecoin _数字货币市值
Haedal _数字货币市值
PAX Gold _比特币
应用链 _币种排行
Initia _加密货币行情
Huma Finance _比特币行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _比特币
币安币 _数字货币市值
World Liberty _币种排行
Polygon _加密货币行情
Chainlink _比特币
BEB _币种排行
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
牛来 _加密货币行情
Artificial _币种排行
Avalanche _BTC行情
TONToken _数字货币市值
瑞波币 _比特币行情
Raydium _加密货币行情
Plasma _加密货币行情
Aster _比特币行情
QQQB _BTC行情
达世币 _比特币行情
AMDB _币种排行
BEB _数字货币市值
Polygon _币种排行
Bittensor _数字货币市值
QQQB _比特币行情
Space and Time _比特币行情
瑞波币 _数字货币市值
Quant _币种排行
Haedal _数字货币市值
Pepe _加密货币行情