24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.29% |
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $57.22万 | $915.90万 | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 191 |
VET唯链
|
$0.005136 | $0.005224 | $0.004971 | $92.43万 | $4.41亿 | -0.47% |
| 141 |
BERABerachain
|
$0.1052 | $0.1063 | $0.0965 | $141.88万 | $1,051.88万 | 4.57% |
| 230 |
MVLLBMVLLB
|
$11.29 | $12.35 | $10.29 | $69.61万 | — | -3.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 50 |
ONDOOndo
|
$0.3423 | $0.3563 | $0.3309 | $1,058.53万 | $16.91亿 | -3.14% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.32万 | $1,797.88万 | -0.23% |
| 171 |
ESPEspresso
|
$0.07675 | $0.08164 | $0.07444 | $108.41万 | $4,070.69万 | -0.52% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 271 |
ENJ恩金币
|
$0.02118 | $0.02162 | $0.02058 | $50.56万 | $4,244.19万 | -0.42% |
| 316 |
EDENOpenEden
|
$0.04657 | $0.04728 | $0.0445 | $40.52万 | $838.40万 | 0.82% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,116.57万 | $35.19亿 | -3.90% |